일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,305	165	- 4.76%	77,707	258
08.20	3,470	20	+ 0.58%	54,575	189
08.19	3,450	75	- 2.13%	82,625	283
08.18	3,525	190	- 5.11%	91,731	330
08.14	3,715	65	+ 1.78%	52,798	195
08.13	3,650	50	- 1.35%	104,638	387
08.12	3,700	60	+ 1.65%	67,524	247
08.11	3,640	5	- 0.14%	52,769	192
08.10	3,645	145	+ 4.14%	53,934	193
08.07	3,500	30	+ 0.87%	41,815	145