일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,065	35	- 1.13%	16,010	49
11.26	3,100	75	+ 2.48%	23,347	72
11.25	3,025	100	+ 3.42%	29,005	86
11.24	2,925	80	- 2.66%	44,254	131
11.21	3,005	85	- 2.75%	31,206	96
11.20	3,090	15	+ 0.49%	14,765	46
11.19	3,075	40	+ 1.32%	26,834	82
11.18	3,035	125	- 3.96%	70,819	217
11.17	3,160	60	+ 1.94%	41,193	130
11.14	3,100	80	+ 2.65%	229,474	731