일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,630	135	- 3.59%	119,524	440
10.21	3,765	50	+ 1.35%	63,655	239
10.20	3,715	45	+ 1.23%	138,372	512
10.19	3,670	140	+ 3.97%	41,731	151
10.16	3,530	80	+ 2.32%	82,727	291
10.15	3,450	225	- 6.12%	200,874	698
10.14	3,675	35	- 0.94%	55,742	205
10.13	3,710	95	- 2.50%	160,701	590
10.12	3,805	245	- 6.05%	134,511	525
10.08	4,050	0	0.00%	169,517	692