일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,400	150	+ 4.62%	65,582	214
07.02	3,250	175	- 5.11%	87,109	289
07.01	3,425	85	+ 2.55%	51,270	174
06.30	3,340	90	- 2.62%	44,182	149
06.29	3,430	325	+ 10.47%	108,482	357
06.26	3,105	145	- 4.46%	158,316	498
06.25	3,250	90	- 2.70%	97,946	326
06.24	3,340	5	- 0.15%	82,617	277
06.23	3,345	310	- 8.48%	164,105	567
06.22	3,655	50	- 1.35%	85,903	313