일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,585	75	+ 1.66%	166,844	751
03.26	4,510	225	- 4.75%	140,449	646
03.25	4,735	70	+ 1.50%	119,622	560
03.24	4,665	95	+ 2.08%	91,960	426
03.23	4,570	375	- 7.58%	256,689	1,203
03.20	4,945	20	+ 0.41%	142,910	704
03.19	4,925	85	- 1.70%	191,372	929
03.18	5,010	85	+ 1.73%	182,385	911
03.17	4,925	15	- 0.30%	440,966	2,215
03.16	4,940	130	- 2.56%	172,507	856