| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 7,180 | 80 | + 1.13% | 6,640,237 | 50,310 |
| 02.04 | 7,100 | 650 | + 10.08% | 3,216,105 | 22,149 |
| 02.03 | 6,450 | 80 | + 1.26% | 1,388,643 | 8,755 |
| 02.02 | 6,370 | 580 | - 8.35% | 2,126,048 | 14,163 |
| 01.30 | 6,950 | 170 | + 2.51% | 1,898,126 | 12,668 |
| 01.29 | 6,780 | 380 | + 5.94% | 3,116,575 | 20,474 |
| 01.28 | 6,400 | 1,100 | + 20.76% | 13,511,426 | 88,424 |
| 01.27 | 5,300 | 330 | + 6.64% | 1,381,542 | 7,117 |
| 01.26 | 4,970 | 45 | + 0.91% | 1,837,595 | 8,833 |
| 01.23 | 4,925 | 235 | - 4.55% | 1,285,366 | 6,601 |