일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,540	0	0.00%	41,377	146
09.04	3,540	110	+ 3.21%	43,753	153
09.03	3,430	60	- 1.72%	65,721	229
09.02	3,490	60	- 1.69%	61,505	218
09.01	3,550	10	+ 0.28%	70,016	243
08.31	3,540	65	+ 1.87%	78,794	273
08.28	3,475	45	+ 1.31%	39,563	136
08.27	3,430	15	- 0.44%	36,918	126
08.26	3,445	25	- 0.72%	43,067	147
08.25	3,470	110	+ 3.27%	51,790	175