일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,320	25	- 0.75%	113,170	376
09.10	3,345	30	+ 0.91%	97,638	324
09.09	3,315	50	- 1.49%	210,406	696
09.08	3,365	285	+ 9.25%	488,046	1,611
09.05	3,080	0	0.00%	6,428	20
09.04	3,080	5	- 0.16%	20,010	62
09.03	3,085	75	+ 2.49%	23,067	70
09.02	3,010	40	- 1.31%	68,683	209
09.01	3,050	45	- 1.45%	32,670	100
08.29	3,095	5	- 0.16%	28,104	87