| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,550 | 95 | - 2.61% | 84,568 | 300 |
| 06.09 | 3,645 | 75 | + 2.10% | 126,015 | 458 |
| 06.08 | 3,570 | 215 | - 5.68% | 222,300 | 789 |
| 06.05 | 3,785 | 175 | - 4.42% | 126,153 | 481 |
| 06.04 | 3,960 | 5 | + 0.13% | 100,380 | 400 |
| 06.02 | 3,955 | 200 | - 4.81% | 299,105 | 1,201 |
| 06.01 | 4,155 | 200 | - 4.59% | 267,189 | 1,123 |
| 05.29 | 4,355 | 45 | - 1.02% | 232,994 | 1,001 |
| 05.28 | 4,400 | 270 | - 5.78% | 313,456 | 1,388 |
| 05.27 | 4,670 | 340 | - 6.79% | 367,678 | 1,761 |