일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,395	75	+ 2.26%	49,462	166
07.22	3,320	40	+ 1.22%	113,635	384
07.21	3,280	125	+ 3.96%	72,950	232
07.20	3,155	115	- 3.52%	26,766	85
07.16	3,270	30	- 0.91%	29,844	97
07.15	3,300	130	+ 4.10%	56,674	185
07.14	3,170	20	- 0.63%	57,836	181
07.13	3,190	195	- 5.76%	80,637	264
07.10	3,385	200	+ 6.28%	74,220	248
07.09	3,185	25	- 0.78%	57,975	187