일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,510	85	+ 1.92%	114,935	508
04.03	4,425	10	+ 0.23%	120,843	537
04.02	4,415	255	- 5.46%	412,379	1,888
04.01	4,670	335	+ 7.73%	256,108	1,185
03.31	4,335	135	- 3.02%	135,185	592
03.30	4,470	115	- 2.51%	708,514	3,280
03.27	4,585	75	+ 1.66%	166,844	751
03.26	4,510	225	- 4.75%	140,449	646
03.25	4,735	70	+ 1.50%	119,622	560
03.24	4,665	95	+ 2.08%	91,960	426