일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,140	55	- 1.72%	67,508	214
10.29	3,195	5	+ 0.16%	117,704	375
10.28	3,190	40	- 1.24%	23,042	74
10.27	3,230	60	- 1.82%	30,308	98
10.24	3,290	35	+ 1.08%	52,376	170
10.23	3,255	25	- 0.76%	10,997	36
10.22	3,280	25	+ 0.77%	21,287	69
10.21	3,255	15	+ 0.46%	59,011	190
10.20	3,240	30	- 0.92%	39,350	126
10.17	3,270	55	- 1.65%	38,624	126