일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,240	45	+ 1.41%	25,154	81
12.19	3,195	35	+ 1.11%	77,404	245
12.18	3,160	15	- 0.47%	18,830	60
12.17	3,175	35	+ 1.12%	28,693	90
12.16	3,140	40	- 1.26%	43,384	136
12.15	3,180	5	+ 0.16%	9,808	31
12.12	3,175	30	+ 0.95%	31,027	98
12.11	3,145	15	+ 0.48%	8,343	26
12.10	3,130	0	0.00%	24,191	75
12.09	3,130	35	- 1.11%	15,830	50