일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,325	20	+ 0.61%	57,695	190
10.15	3,305	80	+ 2.48%	38,326	124
10.14	3,225	0	0.00%	52,471	169
10.13	3,225	110	- 3.30%	64,882	211
10.10	3,335	5	- 0.15%	67,039	222
10.02	3,340	10	+ 0.30%	23,291	78
10.01	3,330	15	+ 0.45%	54,310	179
09.30	3,315	40	- 1.19%	49,668	164
09.29	3,355	55	+ 1.67%	28,857	96
09.26	3,300	75	- 2.22%	41,949	139