| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,785 | 175 | - 4.42% | 126,153 | 481 |
| 06.04 | 3,960 | 5 | + 0.13% | 100,380 | 400 |
| 06.02 | 3,955 | 200 | - 4.81% | 299,105 | 1,201 |
| 06.01 | 4,155 | 200 | - 4.59% | 267,189 | 1,123 |
| 05.29 | 4,355 | 45 | - 1.02% | 232,994 | 1,001 |
| 05.28 | 4,400 | 270 | - 5.78% | 313,456 | 1,388 |
| 05.27 | 4,670 | 340 | - 6.79% | 367,678 | 1,761 |
| 05.26 | 5,010 | 360 | + 7.74% | 702,507 | 3,542 |
| 05.22 | 4,650 | 0 | 0.00% | 186,950 | 870 |
| 05.21 | 4,650 | 300 | + 6.90% | 205,719 | 951 |