일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,155	115	- 3.52%	26,766	85
07.16	3,270	30	- 0.91%	29,844	97
07.15	3,300	130	+ 4.10%	56,674	185
07.14	3,170	20	- 0.63%	57,836	181
07.13	3,190	195	- 5.76%	80,637	264
07.10	3,385	200	+ 6.28%	74,220	248
07.09	3,185	25	- 0.78%	57,975	187
07.08	3,210	110	- 3.31%	48,807	159
07.07	3,320	70	- 2.07%	117,314	387
07.06	3,390	10	- 0.29%	38,984	131