일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,600	85	+ 2.42%	70,985	254
09.17	3,515	30	+ 0.86%	24,232	85
09.16	3,485	35	- 0.99%	25,312	88
09.15	3,520	50	+ 1.44%	27,972	98
09.14	3,470	50	- 1.42%	19,847	69
09.11	3,520	65	- 1.81%	30,040	106
09.10	3,585	20	+ 0.56%	59,894	211
09.09	3,565	30	+ 0.85%	39,529	140
09.08	3,535	5	- 0.14%	75,262	268
09.07	3,540	0	0.00%	41,377	146