| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,360 | 60 | + 1.13% | 611,126 | 3,321 |
| 02.20 | 5,300 | 140 | - 2.57% | 408,638 | 2,178 |
| 02.19 | 5,440 | 60 | + 1.12% | 507,450 | 2,721 |
| 02.13 | 5,380 | 280 | - 4.95% | 628,700 | 3,410 |
| 02.12 | 5,660 | 250 | - 4.23% | 701,161 | 3,963 |
| 02.11 | 5,910 | 330 | + 5.91% | 4,268,065 | 26,747 |
| 02.10 | 5,580 | 140 | - 2.45% | 1,034,511 | 5,864 |
| 02.09 | 5,720 | 930 | - 13.99% | 2,777,530 | 16,701 |
| 02.06 | 6,650 | 530 | - 7.38% | 1,570,880 | 10,436 |
| 02.05 | 7,180 | 80 | + 1.13% | 6,640,237 | 50,310 |