일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,225	25	+ 0.78%	37,387	120
12.24	3,200	5	- 0.16%	34,140	109
12.23	3,205	35	- 1.08%	58,354	188
12.22	3,240	45	+ 1.41%	25,154	81
12.19	3,195	35	+ 1.11%	77,404	245
12.18	3,160	15	- 0.47%	18,830	60
12.17	3,175	35	+ 1.12%	28,693	90
12.16	3,140	40	- 1.26%	43,384	136
12.15	3,180	5	+ 0.16%	9,808	31
12.12	3,175	30	+ 0.95%	31,027	98