| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 5,300 | 330 | + 6.64% | 1,381,542 | 7,117 |
| 01.26 | 4,970 | 45 | + 0.91% | 1,837,595 | 8,833 |
| 01.23 | 4,925 | 235 | - 4.55% | 1,285,366 | 6,601 |
| 01.22 | 5,160 | 410 | - 7.36% | 2,613,451 | 13,533 |
| 01.21 | 5,570 | 840 | - 13.11% | 2,387,945 | 13,514 |
| 01.20 | 6,410 | 10 | - 0.16% | 2,818,414 | 18,650 |
| 01.19 | 6,420 | 1,200 | - 15.75% | 6,326,410 | 43,116 |
| 01.16 | 7,620 | 140 | + 1.87% | 26,379,114 | 206,143 |
| 01.15 | 7,480 | 1,720 | + 29.86% | 842,457 | 6,302 |
| 01.14 | 5,760 | 1,325 | + 29.88% | 4,777,645 | 26,997 |