일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,525	190	- 5.11%	91,731	330
08.14	3,715	65	+ 1.78%	52,798	195
08.13	3,650	50	- 1.35%	104,638	387
08.12	3,700	60	+ 1.65%	67,524	247
08.11	3,640	5	- 0.14%	52,769	192
08.10	3,645	145	+ 4.14%	53,934	193
08.07	3,500	30	+ 0.87%	41,815	145
08.06	3,470	80	- 2.25%	42,457	148
08.05	3,550	140	+ 4.11%	61,546	217
08.04	3,410	135	+ 4.12%	54,301	184