일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,060	5	- 0.12%	9,844	40
11.25	4,065	65	- 1.57%	15,273	62
11.24	4,130	60	- 1.43%	42,819	176
11.21	4,190	20	- 0.48%	12,850	54
11.20	4,210	10	- 0.24%	18,352	78
11.19	4,220	30	+ 0.72%	21,444	90
11.18	4,190	10	+ 0.24%	20,743	87
11.17	4,180	65	- 1.53%	25,281	106
11.14	4,245	40	- 0.93%	15,699	67
11.13	4,285	55	- 1.27%	26,459	114