일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,285	25	+ 0.59%	10,875	46
08.06	4,260	10	- 0.23%	6,445	27
08.05	4,270	0	0.00%	22,477	95
08.04	4,270	85	+ 2.03%	20,042	85
08.01	4,185	165	- 3.79%	55,085	233
07.31	4,350	20	+ 0.46%	25,308	110
07.30	4,330	10	+ 0.23%	24,855	107
07.29	4,320	35	- 0.80%	23,164	100
07.28	4,355	30	- 0.68%	19,576	85
07.25	4,385	0	0.00%	16,821	74