일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,750	225	+ 4.97%	127,442	589
09.16	4,525	5	- 0.11%	19,857	90
09.15	4,530	15	+ 0.33%	17,098	77
09.12	4,515	5	- 0.11%	45,017	204
09.11	4,520	35	+ 0.78%	36,744	166
09.10	4,485	90	+ 2.05%	46,700	207
09.09	4,395	50	+ 1.15%	26,505	116
09.08	4,345	70	+ 1.64%	21,268	92
09.05	4,275	20	- 0.47%	6,866	29
09.04	4,295	30	+ 0.70%	6,903	30