일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,260	5	+ 0.12%	4,853	21
12.22	4,255	85	- 1.96%	23,430	101
12.19	4,340	40	+ 0.93%	24,537	105
12.18	4,300	45	- 1.04%	19,498	83
12.17	4,345	40	+ 0.93%	13,389	57
12.16	4,305	5	- 0.12%	21,668	93
12.15	4,310	10	+ 0.23%	16,039	69
12.12	4,300	5	- 0.12%	14,398	62
12.11	4,305	35	+ 0.82%	24,060	103
12.10	4,270	35	+ 0.83%	35,034	149