일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,275	20	- 0.47%	6,866	29
09.04	4,295	30	+ 0.70%	6,903	30
09.03	4,265	55	+ 1.31%	14,194	60
09.02	4,210	70	- 1.64%	21,660	91
09.01	4,280	10	+ 0.23%	16,809	72
08.29	4,270	5	+ 0.12%	9,370	40
08.28	4,265	20	+ 0.47%	9,260	39
08.27	4,245	55	- 1.28%	19,599	83
08.26	4,300	10	+ 0.23%	7,570	32
08.25	4,290	45	+ 1.06%	17,017	73