일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,785	5	+ 0.13%	7,023	27
04.03	3,780	20	- 0.53%	15,590	60
04.02	3,800	65	- 1.68%	11,256	43
04.01	3,865	60	+ 1.58%	16,281	62
03.31	3,805	90	- 2.31%	31,692	121
03.30	3,895	5	+ 0.13%	24,477	94
03.27	3,890	0	0.00%	7,579	29
03.26	3,890	30	+ 0.78%	14,372	56
03.25	3,860	5	- 0.13%	8,631	34
03.24	3,865	25	+ 0.65%	22,068	85