일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,085	80	+ 2.66%	8,496	26
07.22	3,005	35	+ 1.18%	8,282	25
07.21	2,970	10	- 0.34%	3,075	9
07.20	2,980	55	- 1.81%	5,715	17
07.16	3,035	30	+ 1.00%	11,380	35
07.15	3,005	70	+ 2.39%	11,581	35
07.14	2,935	35	+ 1.21%	7,591	22
07.13	2,900	75	- 2.52%	12,758	38
07.10	2,975	25	+ 0.85%	11,285	34
07.09	2,950	25	+ 0.86%	3,422	10