일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,880	50	- 1.27%	32,220	124
02.05	3,930	30	+ 0.77%	25,637	101
02.04	3,900	5	- 0.13%	21,161	82
02.03	3,905	5	+ 0.13%	43,732	170
02.02	3,900	95	- 2.38%	51,612	202
01.30	3,995	20	+ 0.50%	38,199	152
01.29	3,975	15	- 0.38%	40,549	161
01.28	3,990	30	- 0.75%	75,782	301
01.27	4,020	0	0.00%	39,555	158
01.26	4,020	40	+ 1.01%	26,320	106