일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,645	160	- 4.21%	49,368	184
05.19	3,805	55	- 1.43%	54,178	208
05.18	3,860	80	- 2.03%	56,748	221
05.15	3,940	35	- 0.88%	89,427	352
05.14	3,975	30	- 0.75%	108,940	434
05.13	4,005	160	+ 4.16%	2,097,939	8,979
05.12	3,845	80	- 2.04%	39,195	152
05.11	3,925	140	- 3.44%	42,871	170
05.08	4,065	55	+ 1.37%	33,978	137
05.07	4,010	100	- 2.43%	35,485	144