일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,895	65	+ 1.70%	17,540	68
04.09	3,830	10	- 0.26%	4,960	19
04.08	3,840	40	+ 1.05%	11,777	45
04.07	3,800	15	+ 0.40%	15,745	60
04.06	3,785	5	+ 0.13%	7,023	27
04.03	3,780	20	- 0.53%	15,590	60
04.02	3,800	65	- 1.68%	11,256	43
04.01	3,865	60	+ 1.58%	16,281	62
03.31	3,805	90	- 2.31%	31,692	121
03.30	3,895	5	+ 0.13%	24,477	94