일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,010	10	+ 0.33%	11,788	35
07.02	3,000	60	- 1.96%	16,140	49
07.01	3,060	45	+ 1.49%	15,185	46
06.30	3,015	0	0.00%	19,107	57
06.29	3,015	175	+ 6.16%	30,596	90
06.26	2,840	120	- 4.05%	29,553	85
06.25	2,960	45	- 1.50%	24,799	74
06.24	3,005	0	0.00%	21,235	64
06.23	3,005	75	- 2.44%	29,654	90
06.22	3,080	140	- 4.35%	11,037	35