일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,115	50	- 1.58%	1,756	5
10.19	3,165	50	+ 1.61%	2,717	8
10.16	3,115	25	+ 0.81%	8,213	25
10.15	3,090	110	- 3.44%	8,146	25
10.14	3,200	60	+ 1.91%	2,611	8
10.13	3,140	65	- 2.03%	12,622	40
10.12	3,205	100	- 3.03%	4,150	13
10.08	3,305	35	+ 1.07%	4,042	13
10.07	3,270	55	- 1.65%	16,830	55
10.06	3,325	50	- 1.48%	6,683	22