일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,805	90	- 2.31%	31,692	121
03.30	3,895	5	+ 0.13%	24,477	94
03.27	3,890	0	0.00%	7,579	29
03.26	3,890	30	+ 0.78%	14,372	56
03.25	3,860	5	- 0.13%	8,631	34
03.24	3,865	25	+ 0.65%	22,068	85
03.23	3,840	75	- 1.92%	19,998	77
03.20	3,915	30	+ 0.77%	8,557	33
03.19	3,885	25	+ 0.65%	16,900	65
03.18	3,860	50	- 1.28%	26,223	102