일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,245	40	- 0.93%	15,699	67
11.13	4,285	55	- 1.27%	26,459	114
11.12	4,340	50	+ 1.17%	12,977	56
11.11	4,290	65	+ 1.54%	13,205	56
11.10	4,225	25	+ 0.60%	15,013	64
11.07	4,200	40	- 0.94%	40,723	170
11.06	4,240	10	- 0.24%	24,179	102
11.05	4,250	20	- 0.47%	43,614	181
11.04	4,270	50	+ 1.19%	16,537	70
11.03	4,220	100	- 2.32%	39,741	169