일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,385	115	- 2.56%	36,701	162
07.23	4,500	10	+ 0.22%	20,340	91
07.22	4,490	115	- 2.50%	26,977	122
07.21	4,605	80	+ 1.77%	20,999	96
07.18	4,525	25	- 0.55%	33,921	154
07.17	4,550	40	- 0.87%	33,485	153
07.16	4,590	35	+ 0.77%	30,694	139
07.15	4,555	5	- 0.11%	49,560	226
07.14	4,560	70	+ 1.56%	25,564	116
07.11	4,490	40	- 0.88%	30,973	139