일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,225	10	+ 0.24%	31,956	134
04.22	4,215	45	+ 1.08%	36,098	151
04.21	4,170	55	- 1.30%	61,596	259
04.20	4,225	70	- 1.63%	53,424	227
04.17	4,295	20	- 0.46%	94,466	404
04.16	4,315	100	+ 2.37%	152,992	659
04.15	4,215	35	- 0.82%	257,096	1,092
04.14	4,250	0	0.00%	279,621	1,160
04.13	4,250	355	+ 9.11%	3,933,468	17,190
04.10	3,895	65	+ 1.70%	17,540	68