일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,960	15	- 0.38%	39,778	157
02.19	3,975	5	+ 0.13%	51,313	203
02.13	3,970	30	- 0.75%	20,282	81
02.12	4,000	25	+ 0.63%	55,328	221
02.11	3,975	0	0.00%	18,801	75
02.10	3,975	35	+ 0.89%	23,461	93
02.09	3,940	60	+ 1.55%	13,871	54
02.06	3,880	50	- 1.27%	32,220	124
02.05	3,930	30	+ 0.77%	25,637	101
02.04	3,900	5	- 0.13%	21,161	82