일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,415	115	- 3.26%	35,296	120
08.20	3,530	70	- 1.94%	36,839	130
08.19	3,600	100	- 2.70%	56,478	201
08.18	3,700	250	+ 7.25%	302,467	1,136
08.14	3,450	145	+ 4.39%	254,437	888
08.13	3,305	5	+ 0.15%	8,423	28
08.12	3,300	60	+ 1.85%	19,526	64
08.11	3,240	25	+ 0.78%	7,020	23
08.10	3,215	60	+ 1.90%	16,660	53
08.07	3,155	35	+ 1.12%	6,974	22