일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,375	0	0.00%	2,249	7
10.01	3,375	55	+ 1.66%	18,418	61
09.30	3,320	15	- 0.45%	3,865	13
09.29	3,335	45	+ 1.37%	4,249	14
09.28	3,290	45	- 1.35%	9,316	31
09.23	3,335	10	+ 0.30%	6,605	22
09.22	3,325	40	+ 1.22%	5,031	17
09.21	3,285	0	0.00%	9,692	32
09.18	3,285	60	- 1.79%	15,187	50
09.17	3,345	35	- 1.04%	18,061	60