일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,220	40	- 1.23%	49,214	155
06.18	3,260	110	- 3.26%	17,449	58
06.17	3,370	15	+ 0.45%	588,154	2,084
06.16	3,355	25	- 0.74%	8,185	28
06.15	3,380	10	+ 0.30%	11,230	38
06.12	3,370	55	+ 1.66%	26,886	91
06.11	3,315	70	+ 2.16%	10,324	34
06.10	3,245	30	- 0.92%	12,923	42
06.09	3,275	45	+ 1.39%	18,146	60
06.08	3,230	125	- 3.73%	36,419	119