일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,835	75	+ 2.00%	16,073	61
03.09	3,760	95	- 2.46%	18,237	68
03.06	3,855	50	+ 1.31%	43,142	162
03.05	3,805	205	+ 5.69%	62,444	237
03.04	3,600	360	- 9.09%	132,261	491
03.03	3,960	100	- 2.46%	37,280	149
02.27	4,060	145	- 3.45%	59,137	241
02.26	4,205	125	+ 3.06%	77,481	320
02.25	4,080	40	+ 0.99%	53,765	220
02.24	4,040	15	+ 0.37%	57,494	232