일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,195	85	- 1.99%	18,632	79
01.02	4,280	65	+ 1.54%	10,231	43
12.30	4,215	5	+ 0.12%	27,532	115
12.29	4,210	65	- 1.52%	29,227	123
12.26	4,275	5	- 0.12%	45,403	193
12.24	4,280	20	+ 0.47%	9,257	40
12.23	4,260	5	+ 0.12%	4,853	21
12.22	4,255	85	- 1.96%	23,430	101
12.19	4,340	40	+ 0.93%	24,537	105
12.18	4,300	45	- 1.04%	19,498	83