일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,190	20	- 0.48%	12,850	54
11.20	4,210	10	- 0.24%	18,352	78
11.19	4,220	30	+ 0.72%	21,444	90
11.18	4,190	10	+ 0.24%	20,743	87
11.17	4,180	65	- 1.53%	25,281	106
11.14	4,245	40	- 0.93%	15,699	67
11.13	4,285	55	- 1.27%	26,459	114
11.12	4,340	50	+ 1.17%	12,977	56
11.11	4,290	65	+ 1.54%	13,205	56
11.10	4,225	25	+ 0.60%	15,013	64