일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,220	100	- 2.32%	39,741	169
10.31	4,320	35	- 0.80%	26,352	114
10.30	4,355	55	- 1.25%	24,609	108
10.29	4,410	115	- 2.54%	53,478	238
10.28	4,525	10	- 0.22%	23,185	105
10.27	4,535	5	- 0.11%	32,880	149
10.24	4,540	15	- 0.33%	37,555	170
10.23	4,555	70	- 1.51%	15,098	69
10.22	4,625	40	+ 0.87%	13,755	63
10.21	4,585	130	- 2.76%	53,883	249