| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,530 | 45 | - 0.98% | 52,618 | 237 |
| 07.09 | 4,575 | 10 | + 0.22% | 21,979 | 100 |
| 07.08 | 4,565 | 95 | - 2.04% | 51,219 | 235 |
| 07.07 | 4,660 | 255 | - 5.19% | 101,435 | 480 |
| 07.04 | 4,915 | 95 | + 1.97% | 124,902 | 610 |
| 07.03 | 4,820 | 165 | + 3.55% | 181,773 | 854 |
| 07.02 | 4,655 | 405 | + 9.53% | 374,414 | 1,703 |
| 07.01 | 4,250 | 280 | - 6.18% | 469,105 | 1,983 |
| 06.30 | 4,530 | 30 | + 0.67% | 34,276 | 155 |
| 06.27 | 4,500 | 140 | - 3.02% | 73,440 | 332 |