일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,245	5	+ 0.12%	12,483	53
08.21	4,240	45	+ 1.07%	8,699	37
08.20	4,195	70	- 1.64%	31,233	131
08.19	4,265	55	- 1.27%	22,153	95
08.18	4,320	80	- 1.82%	28,394	122
08.14	4,400	70	+ 1.62%	33,580	147
08.13	4,330	10	- 0.23%	18,056	78
08.12	4,340	40	+ 0.93%	27,363	119
08.11	4,300	40	- 0.92%	18,731	81
08.08	4,340	55	+ 1.28%	20,657	89