| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,200 | 235 | + 4.73% | 122,700 | 621 |
| 09.30 | 4,965 | 15 | - 0.30% | 307,723 | 1,562 |
| 09.29 | 4,980 | 45 | + 0.91% | 65,049 | 324 |
| 09.26 | 4,935 | 15 | - 0.30% | 104,085 | 515 |
| 09.25 | 4,950 | 165 | + 3.45% | 116,904 | 580 |
| 09.24 | 4,785 | 235 | - 4.68% | 313,731 | 1,545 |
| 09.23 | 5,020 | 70 | + 1.41% | 203,195 | 1,032 |
| 09.22 | 4,950 | 130 | - 2.56% | 62,208 | 308 |
| 09.19 | 5,080 | 180 | + 3.67% | 216,323 | 1,085 |
| 09.18 | 4,900 | 150 | + 3.16% | 162,866 | 791 |