일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,270	35	+ 0.83%	35,034	149
12.09	4,235	20	- 0.47%	15,885	67
12.08	4,255	35	+ 0.83%	22,336	94
12.05	4,220	35	+ 0.84%	23,528	98
12.04	4,185	45	- 1.06%	11,604	49
12.03	4,230	30	+ 0.71%	14,723	62
12.02	4,200	75	+ 1.82%	35,168	147
12.01	4,125	20	- 0.48%	39,587	164
11.28	4,145	45	+ 1.10%	13,030	54
11.27	4,100	40	+ 0.99%	8,629	35