일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,925	40	- 1.35%	68,830	205
07.07	2,965	75	- 2.47%	9,484	29
07.06	3,040	30	+ 1.00%	11,942	36
07.03	3,010	10	+ 0.33%	11,788	35
07.02	3,000	60	- 1.96%	16,140	49
07.01	3,060	45	+ 1.49%	15,185	46
06.30	3,015	0	0.00%	19,107	57
06.29	3,015	175	+ 6.16%	30,596	90
06.26	2,840	120	- 4.05%	29,553	85
06.25	2,960	45	- 1.50%	24,799	74