일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,020	40	+ 1.01%	26,320	106
01.23	3,980	50	+ 1.27%	15,870	63
01.22	3,930	5	+ 0.13%	18,121	71
01.21	3,925	55	- 1.38%	33,541	131
01.20	3,980	45	+ 1.14%	33,629	133
01.19	3,935	15	- 0.38%	33,001	129
01.16	3,950	80	- 1.99%	38,309	153
01.15	4,030	40	- 0.98%	56,484	228
01.14	4,070	0	0.00%	16,639	68
01.13	4,070	40	- 0.97%	23,317	96