일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,110	5	- 0.12%	49,776	205
05.04	4,115	50	- 1.20%	43,231	180
04.30	4,165	90	- 2.12%	30,329	127
04.29	4,255	25	- 0.58%	22,200	94
04.28	4,280	10	- 0.23%	26,976	115
04.27	4,290	50	+ 1.18%	36,963	158
04.24	4,240	15	+ 0.36%	61,687	263
04.23	4,225	10	+ 0.24%	31,956	134
04.22	4,215	45	+ 1.08%	36,098	151
04.21	4,170	55	- 1.30%	61,596	259