일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,760	200	- 4.03%	66,016	317
10.02	4,960	240	- 4.62%	73,059	366
10.01	5,200	235	+ 4.73%	122,700	621
09.30	4,965	15	- 0.30%	307,723	1,562
09.29	4,980	45	+ 0.91%	65,049	324
09.26	4,935	15	- 0.30%	104,085	515
09.25	4,950	165	+ 3.45%	116,904	580
09.24	4,785	235	- 4.68%	313,731	1,545
09.23	5,020	70	+ 1.41%	203,195	1,032
09.22	4,950	130	- 2.56%	62,208	308