| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,080 | 180 | + 3.67% | 216,323 | 1,085 |
| 09.18 | 4,900 | 150 | + 3.16% | 162,866 | 791 |
| 09.17 | 4,750 | 225 | + 4.97% | 127,442 | 589 |
| 09.16 | 4,525 | 5 | - 0.11% | 19,857 | 90 |
| 09.15 | 4,530 | 15 | + 0.33% | 17,098 | 77 |
| 09.12 | 4,515 | 5 | - 0.11% | 45,017 | 204 |
| 09.11 | 4,520 | 35 | + 0.78% | 36,744 | 166 |
| 09.10 | 4,485 | 90 | + 2.05% | 46,700 | 207 |
| 09.09 | 4,395 | 50 | + 1.15% | 26,505 | 116 |
| 09.08 | 4,345 | 70 | + 1.64% | 21,268 | 92 |