일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,225	70	- 1.63%	53,424	227
04.17	4,295	20	- 0.46%	94,466	404
04.16	4,315	100	+ 2.37%	152,992	659
04.15	4,215	35	- 0.82%	257,096	1,092
04.14	4,250	0	0.00%	279,621	1,160
04.13	4,250	355	+ 9.11%	3,933,468	17,190
04.10	3,895	65	+ 1.70%	17,540	68
04.09	3,830	10	- 0.26%	4,960	19
04.08	3,840	40	+ 1.05%	11,777	45
04.07	3,800	15	+ 0.40%	15,745	60