일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,110	0	0.00%	22,532	93
01.09	4,110	55	+ 1.36%	14,493	59
01.08	4,055	75	- 1.82%	25,781	105
01.07	4,130	65	- 1.55%	14,744	61
01.06	4,195	0	0.00%	24,220	101
01.05	4,195	85	- 1.99%	18,632	79
01.02	4,280	65	+ 1.54%	10,231	43
12.30	4,215	5	+ 0.12%	27,532	115
12.29	4,210	65	- 1.52%	29,227	123
12.26	4,275	5	- 0.12%	45,403	193