일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,380	45	- 1.31%	19,591	67
09.15	3,425	45	- 1.30%	12,453	43
09.14	3,470	60	+ 1.76%	9,558	33
09.11	3,410	15	+ 0.44%	2,811	10
09.10	3,395	65	- 1.88%	7,025	24
09.09	3,460	20	- 0.58%	6,312	22
09.08	3,480	70	- 1.97%	4,069	14
09.07	3,550	40	+ 1.14%	5,669	20
09.04	3,510	10	+ 0.29%	6,664	23
09.03	3,500	105	- 2.91%	10,480	37