일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,120	10	+ 0.32%	4,514	14
08.05	3,110	35	+ 1.14%	53,962	168
08.04	3,075	30	+ 0.99%	18,910	56
08.03	3,045	15	+ 0.50%	3,296	10
07.31	3,030	105	+ 3.59%	7,877	24
07.30	2,925	40	+ 1.39%	11,855	35
07.29	2,885	110	- 3.67%	15,379	44
07.28	2,995	70	- 2.28%	9,552	29
07.27	3,065	35	- 1.13%	19,566	61
07.24	3,100	15	+ 0.49%	6,581	20