일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,300	45	- 1.04%	19,498	83
12.17	4,345	40	+ 0.93%	13,389	57
12.16	4,305	5	- 0.12%	21,668	93
12.15	4,310	10	+ 0.23%	16,039	69
12.12	4,300	5	- 0.12%	14,398	62
12.11	4,305	35	+ 0.82%	24,060	103
12.10	4,270	35	+ 0.83%	35,034	149
12.09	4,235	20	- 0.47%	15,885	67
12.08	4,255	35	+ 0.83%	22,336	94
12.05	4,220	35	+ 0.84%	23,528	98