일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,355	50	- 1.47%	30,884	106
06.04	3,405	95	- 2.71%	37,015	128
06.02	3,500	180	- 4.89%	78,071	278
06.01	3,680	95	- 2.52%	102,710	381
05.29	3,775	20	- 0.53%	79,996	300
05.28	3,795	60	- 1.56%	72,536	276
05.27	3,855	100	+ 2.66%	101,994	389
05.26	3,755	45	- 1.18%	42,863	161
05.22	3,800	10	+ 0.26%	31,411	119
05.21	3,790	145	+ 3.98%	40,486	150