| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,935 | 15 | - 0.38% | 33,001 | 129 |
| 01.16 | 3,950 | 80 | - 1.99% | 38,309 | 153 |
| 01.15 | 4,030 | 40 | - 0.98% | 56,484 | 228 |
| 01.14 | 4,070 | 0 | 0.00% | 16,639 | 68 |
| 01.13 | 4,070 | 40 | - 0.97% | 23,317 | 96 |
| 01.12 | 4,110 | 0 | 0.00% | 22,532 | 93 |
| 01.09 | 4,110 | 55 | + 1.36% | 14,493 | 59 |
| 01.08 | 4,055 | 75 | - 1.82% | 25,781 | 105 |
| 01.07 | 4,130 | 65 | - 1.55% | 14,744 | 61 |
| 01.06 | 4,195 | 0 | 0.00% | 24,220 | 101 |