일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,510	10	+ 0.29%	6,664	23
09.03	3,500	105	- 2.91%	10,480	37
09.02	3,605	20	- 0.55%	5,304	19
09.01	3,625	80	- 2.16%	28,455	104
08.31	3,705	175	+ 4.96%	36,157	131
08.28	3,530	40	+ 1.15%	31,042	110
08.27	3,490	10	- 0.29%	11,233	39
08.26	3,500	35	+ 1.01%	11,676	40
08.25	3,465	50	+ 1.46%	14,342	49
08.24	3,415	0	0.00%	17,799	61