일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,220	0	0.00%	55,923	292
08.06	5,220	60	+ 1.16%	39,148	203
08.05	5,160	80	+ 1.58%	50,891	263
08.04	5,080	20	- 0.39%	22,623	115
08.01	5,100	70	- 1.35%	98,364	501
07.31	5,170	40	- 0.77%	53,316	275
07.30	5,210	20	- 0.38%	38,134	199
07.29	5,230	30	+ 0.58%	83,402	435
07.28	5,200	70	+ 1.37%	88,494	458
07.25	5,130	20	+ 0.39%	57,161	293