일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,260	360	+ 2.79%	108,278	1,413
03.26	12,900	860	- 6.25%	95,828	1,262
03.25	13,760	470	+ 3.54%	95,443	1,303
03.24	13,290	390	+ 3.02%	108,845	1,439
03.23	12,900	870	- 6.32%	163,244	2,122
03.20	13,770	290	+ 2.15%	118,720	1,632
03.19	13,480	520	- 3.71%	121,471	1,639
03.18	14,000	90	- 0.64%	148,222	2,074
03.17	14,090	440	+ 3.22%	169,953	2,409
03.16	13,650	350	- 2.50%	126,434	1,734