| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 17,310 | 1,190 | - 6.43% | 896,855 | 15,709 |
| 02.03 | 18,500 | 910 | + 5.17% | 2,101,864 | 41,842 |
| 02.02 | 17,590 | 2,310 | - 11.61% | 827,073 | 15,356 |
| 01.30 | 19,900 | 1,500 | - 7.01% | 810,344 | 16,602 |
| 01.29 | 21,400 | 950 | + 4.65% | 541,786 | 11,059 |
| 01.28 | 20,450 | 1,280 | + 6.68% | 825,376 | 16,797 |
| 01.27 | 19,170 | 830 | - 4.15% | 544,700 | 10,372 |
| 01.26 | 20,000 | 200 | - 0.99% | 738,122 | 14,518 |
| 01.23 | 20,200 | 680 | + 3.48% | 957,954 | 19,754 |
| 01.22 | 19,520 | 1,580 | - 7.49% | 1,071,294 | 22,148 |