일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,490	80	- 1.22%	610,665	4,003
10.23	6,570	280	- 4.09%	484,134	3,197
10.22	6,850	120	- 1.72%	466,968	3,161
10.21	6,970	210	- 2.93%	649,417	4,569
10.20	7,180	490	+ 7.32%	1,495,213	10,643
10.17	6,690	610	- 8.36%	1,804,750	12,792
10.16	7,300	520	- 6.65%	1,499,028	11,099
10.15	7,820	650	+ 9.07%	14,150,453	113,033
10.14	7,170	380	- 5.03%	5,776,637	43,687
10.13	7,550	1,740	+ 29.95%	10,939,352	78,809