| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 13,080 | 200 | - 1.51% | 488,603 | 6,406 |
| 05.19 | 13,280 | 1,290 | - 8.85% | 301,491 | 4,029 |
| 05.18 | 14,570 | 670 | - 4.40% | 320,671 | 4,610 |
| 05.15 | 15,240 | 990 | - 6.10% | 723,625 | 11,707 |
| 05.14 | 16,230 | 1,490 | - 8.41% | 702,495 | 11,752 |
| 05.13 | 17,720 | 940 | + 5.60% | 1,252,131 | 21,955 |
| 05.12 | 16,780 | 450 | - 2.61% | 1,885,866 | 32,845 |
| 05.11 | 17,230 | 1,190 | + 7.42% | 3,757,545 | 64,942 |
| 05.08 | 16,040 | 1,450 | + 9.94% | 7,237,130 | 120,654 |
| 05.07 | 14,590 | 450 | + 3.18% | 5,706,134 | 90,951 |