일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,900	280	+ 1.79%	302,243	4,748
02.23	15,620	40	+ 0.26%	228,832	3,582
02.20	15,580	140	- 0.89%	242,557	3,780
02.19	15,720	20	- 0.13%	336,047	5,289
02.13	15,740	490	- 3.02%	249,626	3,928
02.12	16,230	420	- 2.52%	259,438	4,210
02.11	16,650	140	+ 0.85%	478,121	8,066
02.10	16,510	180	+ 1.10%	513,506	8,596
02.09	16,330	520	+ 3.29%	398,508	6,530
02.06	15,810	830	- 4.99%	674,616	10,703