일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,560	420	- 5.26%	40,685	314
09.01	7,980	250	- 3.04%	48,900	391
08.31	8,230	50	- 0.60%	39,014	313
08.28	8,280	100	- 1.19%	44,363	368
08.27	8,380	210	- 2.45%	89,424	750
08.26	8,590	400	- 4.45%	157,028	1,392
08.25	8,990	290	+ 3.33%	156,864	1,357
08.24	8,700	810	+ 10.27%	144,762	1,222
08.21	7,890	520	- 6.18%	77,294	619
08.20	8,410	270	+ 3.32%	223,672	1,946