일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,840	460	- 6.30%	39,511	273
07.15	7,300	560	+ 8.31%	45,846	328
07.14	6,740	270	- 3.85%	75,125	501
07.13	7,010	620	- 8.13%	43,342	321
07.10	7,630	580	+ 8.23%	37,140	280
07.09	7,050	70	- 0.98%	64,871	465
07.08	7,120	230	- 3.13%	74,040	539
07.07	7,350	360	- 4.67%	52,199	386
07.06	7,710	100	- 1.28%	44,856	349
07.03	7,810	470	+ 6.40%	88,088	650