일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,060	840	- 7.71%	136,081	1,371
06.04	10,900	400	+ 3.81%	116,387	1,246
06.02	10,500	1,210	- 10.33%	375,435	3,940
06.01	11,710	1,580	- 11.89%	470,384	5,845
05.29	13,290	40	+ 0.30%	280,265	3,801
05.28	13,250	170	+ 1.30%	277,959	3,750
05.27	13,080	840	- 6.03%	225,031	2,943
05.26	13,920	60	+ 0.43%	240,137	3,394
05.22	13,860	140	- 1.00%	151,216	2,105
05.21	14,000	920	+ 7.03%	250,812	3,472