일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,860	20	- 0.41%	121,632	604
08.21	4,880	5	- 0.10%	27,902	136
08.20	4,885	135	- 2.69%	77,663	382
08.19	5,020	10	- 0.20%	43,291	217
08.18	5,030	50	- 0.98%	49,247	247
08.14	5,080	50	- 0.98%	60,529	309
08.13	5,130	30	- 0.58%	48,389	248
08.12	5,160	40	- 0.77%	24,457	127
08.11	5,200	20	- 0.38%	26,394	137
08.08	5,220	0	0.00%	43,622	228