일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,390	70	- 0.67%	640,071	6,628
12.18	10,460	180	+ 1.75%	718,384	7,487
12.17	10,280	720	- 6.55%	775,292	8,218
12.16	11,000	750	- 6.38%	717,575	8,072
12.15	11,750	180	+ 1.56%	1,760,517	21,005
12.12	11,570	670	+ 6.15%	2,150,347	24,372
12.11	10,900	60	- 0.55%	1,476,757	16,189
12.10	10,960	890	- 7.51%	1,454,378	16,297
12.09	11,850	170	+ 1.46%	2,768,269	33,028
12.08	11,680	1,410	+ 13.73%	7,910,926	92,873