일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,330	260	- 2.07%	75,006	930
04.03	12,590	260	+ 2.11%	83,305	1,054
04.02	12,330	1,170	- 8.67%	258,735	3,428
04.01	13,500	1,090	+ 8.78%	94,879	1,265
03.31	12,410	580	- 4.47%	81,938	1,033
03.30	12,990	270	- 2.04%	57,986	744
03.27	13,260	360	+ 2.79%	108,278	1,413
03.26	12,900	860	- 6.25%	95,828	1,262
03.25	13,760	470	+ 3.54%	95,443	1,303
03.24	13,290	390	+ 3.02%	108,845	1,439