일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,050	20	+ 0.40%	24,501	124
09.04	5,030	10	- 0.20%	43,441	219
09.03	5,040	0	0.00%	27,362	138
09.02	5,040	65	+ 1.31%	51,999	259
09.01	4,975	95	- 1.87%	36,503	182
08.29	5,070	30	- 0.59%	18,207	92
08.28	5,100	50	+ 0.99%	47,762	242
08.27	5,050	50	+ 1.00%	40,216	202
08.26	5,000	30	+ 0.60%	58,752	294
08.25	4,970	110	+ 2.26%	55,022	272