| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 18,470 | 2,880 | + 18.47% | 12,560,805 | 231,643 |
| 01.08 | 15,590 | 1,180 | - 7.04% | 2,588,305 | 42,979 |
| 01.07 | 16,770 | 2,570 | + 18.10% | 10,949,752 | 179,507 |
| 01.06 | 14,200 | 1,070 | - 7.01% | 1,833,698 | 27,461 |
| 01.05 | 15,270 | 2,090 | - 12.04% | 1,696,160 | 27,402 |
| 01.02 | 17,360 | 0 | 0.00% | 1,575,974 | 27,116 |
| 12.30 | 17,360 | 810 | + 4.89% | 3,564,731 | 61,097 |
| 12.29 | 16,550 | 70 | + 0.43% | 3,422,135 | 57,359 |
| 12.26 | 16,480 | 2,630 | + 18.99% | 11,988,120 | 198,689 |
| 12.24 | 13,850 | 3,190 | + 29.93% | 5,437,375 | 71,853 |