일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,340	0	0.00%	57,576	307
09.18	5,340	50	+ 0.95%	106,095	570
09.17	5,290	80	- 1.49%	53,787	284
09.16	5,370	150	- 2.72%	112,060	603
09.15	5,520	40	+ 0.73%	224,718	1,245
09.12	5,480	90	+ 1.67%	708,784	3,927
09.11	5,390	60	+ 1.13%	158,771	857
09.10	5,330	20	- 0.37%	97,508	521
09.09	5,350	230	+ 4.49%	420,910	2,251
09.08	5,120	70	+ 1.39%	48,270	246