일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	13,590	170	+ 1.27%	189,906	2,591
04.17	13,420	10	+ 0.08%	108,461	1,436
04.16	13,410	10	- 0.08%	182,999	2,500
04.15	13,420	240	+ 1.82%	109,567	1,470
04.14	13,180	420	+ 3.29%	139,143	1,834
04.13	12,760	80	- 0.62%	63,556	801
04.10	12,840	80	- 0.62%	88,018	1,129
04.09	12,920	660	- 4.86%	99,866	1,295
04.08	13,580	1,350	+ 11.04%	175,575	2,319
04.07	12,230	100	- 0.81%	69,370	858