일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,965	15	- 0.30%	22,587	112
07.09	4,980	20	- 0.40%	38,413	191
07.08	5,000	40	+ 0.81%	36,567	182
07.07	4,960	40	- 0.80%	32,197	160
07.04	5,000	50	- 0.99%	39,748	199
07.03	5,050	30	+ 0.60%	45,355	229
07.02	5,020	20	- 0.40%	99,277	498
07.01	5,040	0	0.00%	40,743	206
06.30	5,040	40	- 0.79%	45,679	230
06.27	5,080	20	- 0.39%	48,452	248