일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,570	140	+ 2.18%	386,228	2,524
10.28	6,430	220	- 3.31%	393,920	2,555
10.27	6,650	160	+ 2.47%	730,076	4,827
10.24	6,490	80	- 1.22%	610,665	4,003
10.23	6,570	280	- 4.09%	484,134	3,197
10.22	6,850	120	- 1.72%	466,968	3,161
10.21	6,970	210	- 2.93%	649,417	4,569
10.20	7,180	490	+ 7.32%	1,495,213	10,643
10.17	6,690	610	- 8.36%	1,804,750	12,792
10.16	7,300	520	- 6.65%	1,499,028	11,099