일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,110	50	+ 0.99%	99,025	507
07.23	5,060	20	+ 0.40%	32,606	164
07.22	5,040	20	- 0.40%	55,739	282
07.21	5,060	30	+ 0.60%	24,216	122
07.18	5,030	80	+ 1.62%	44,865	223
07.17	4,950	70	- 1.39%	41,643	207
07.16	5,020	10	- 0.20%	39,644	198
07.15	5,030	20	+ 0.40%	25,823	129
07.14	5,010	20	- 0.40%	39,363	197
07.11	5,030	65	+ 1.31%	65,361	327