일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,070	10	+ 0.17%	154,413	931
11.11	6,060	50	- 0.82%	245,440	1,490
11.10	6,110	10	- 0.16%	164,377	993
11.07	6,120	200	- 3.17%	225,569	1,389
11.06	6,320	50	- 0.79%	274,170	1,731
11.05	6,370	390	- 5.77%	497,515	3,116
11.04	6,760	190	- 2.73%	918,449	6,344
11.03	6,950	410	+ 6.27%	1,034,781	7,067
10.31	6,540	210	+ 3.32%	455,737	2,957
10.30	6,330	240	- 3.65%	375,904	2,383