일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,660	690	- 7.38%	214,498	1,887
06.18	9,350	490	- 4.98%	96,734	910
06.17	9,840	160	- 1.60%	69,003	685
06.16	10,000	60	+ 0.60%	168,748	1,684
06.15	9,940	110	+ 1.12%	86,839	866
06.12	9,830	470	+ 5.02%	174,366	1,735
06.11	9,360	230	+ 2.52%	96,402	881
06.10	9,130	80	- 0.87%	125,771	1,146
06.09	9,210	330	+ 3.72%	210,028	1,953
06.08	8,880	1,180	- 11.73%	155,576	1,450