일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,630	120	+ 1.41%	46,214	394
09.15	8,510	330	+ 4.03%	146,486	1,264
09.14	8,180	220	- 2.62%	28,259	231
09.11	8,400	70	+ 0.84%	52,193	435
09.10	8,330	350	+ 4.39%	88,339	724
09.09	7,980	120	+ 1.53%	52,320	415
09.08	7,860	260	- 3.20%	33,701	269
09.07	8,120	170	+ 2.14%	62,205	506
09.04	7,950	500	+ 6.71%	64,281	506
09.03	7,450	110	- 1.46%	38,383	290