일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,240	250	+ 4.17%	1,495,329	9,586
11.20	5,990	70	- 1.16%	372,207	2,255
11.19	6,060	350	+ 6.13%	2,735,888	17,256
11.18	5,710	320	- 5.31%	217,778	1,266
11.17	6,030	140	+ 2.38%	111,789	669
11.14	5,890	290	- 4.69%	215,472	1,279
11.13	6,180	110	+ 1.81%	183,064	1,121
11.12	6,070	10	+ 0.17%	154,413	931
11.11	6,060	50	- 0.82%	245,440	1,490
11.10	6,110	10	- 0.16%	164,377	993