일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,810	860	+ 17.37%	1,546,248	8,696
10.02	4,950	20	- 0.40%	18,504	92
10.01	4,970	30	- 0.60%	38,007	189
09.30	5,000	50	- 0.99%	40,545	203
09.29	5,050	40	+ 0.80%	21,481	108
09.26	5,010	160	- 3.10%	56,779	288
09.25	5,170	0	0.00%	55,722	289
09.24	5,170	50	- 0.96%	43,538	225
09.23	5,220	60	- 1.14%	46,605	244
09.22	5,280	60	- 1.12%	52,688	282