일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	14,140	490	- 3.35%	209,279	2,954
05.04	14,630	420	+ 2.96%	227,342	3,335
04.30	14,210	590	- 3.99%	267,469	3,945
04.29	14,800	280	- 1.86%	225,327	3,307
04.28	15,080	500	+ 3.43%	510,522	7,690
04.27	14,580	470	+ 3.33%	493,374	7,216
04.24	14,110	530	+ 3.90%	349,052	4,924
04.23	13,580	350	- 2.51%	180,158	2,449
04.22	13,930	290	+ 2.13%	201,341	2,772
04.21	13,640	50	+ 0.37%	139,169	1,885