일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,050	290	+ 3.74%	107,021	851
08.03	7,760	470	+ 6.45%	104,175	809
07.31	7,290	800	+ 12.33%	76,458	533
07.30	6,490	120	+ 1.88%	82,269	526
07.29	6,370	380	- 5.63%	165,828	1,055
07.28	6,750	580	- 7.91%	41,891	289
07.27	7,330	230	+ 3.24%	48,331	355
07.24	7,100	740	- 9.44%	60,427	444
07.23	7,840	440	+ 5.95%	147,938	1,130
07.22	7,400	440	+ 6.32%	376,188	2,904