| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,000 | 200 | - 0.99% | 738,122 | 14,518 |
| 01.23 | 20,200 | 680 | + 3.48% | 957,954 | 19,754 |
| 01.22 | 19,520 | 1,580 | - 7.49% | 1,071,294 | 22,148 |
| 01.21 | 21,100 | 1,000 | + 4.98% | 1,144,933 | 23,378 |
| 01.20 | 20,100 | 1,400 | - 6.51% | 1,115,925 | 22,802 |
| 01.19 | 21,500 | 550 | + 2.63% | 1,217,709 | 25,920 |
| 01.16 | 20,950 | 1,600 | - 7.10% | 1,352,680 | 29,426 |
| 01.15 | 22,550 | 1,800 | + 8.68% | 3,949,951 | 87,946 |
| 01.14 | 20,750 | 1,300 | - 5.90% | 1,233,873 | 26,345 |
| 01.13 | 22,050 | 0 | 0.00% | 2,935,061 | 64,441 |