일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,480	340	+ 4.18%	28,097	234
09.30	8,140	10	- 0.12%	25,555	208
09.29	8,150	420	- 4.90%	40,694	334
09.28	8,570	30	- 0.35%	22,898	196
09.23	8,600	100	+ 1.18%	22,932	197
09.22	8,500	230	- 2.64%	29,797	258
09.21	8,730	70	- 0.80%	36,312	316
09.18	8,800	170	+ 1.97%	78,915	696
09.17	8,630	0	0.00%	40,773	352
09.16	8,630	120	+ 1.41%	46,214	394