일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,270	210	+ 2.09%	4,117,486	43,331
12.04	10,060	270	+ 2.76%	7,721,175	82,247
12.03	9,790	40	- 0.41%	1,644,909	15,897
12.02	9,830	60	+ 0.61%	6,852,248	69,135
12.01	9,770	1,510	+ 18.28%	15,474,638	147,993
11.28	8,260	1,900	+ 29.87%	6,260,113	47,849
11.27	6,360	130	+ 2.09%	323,068	2,044
11.26	6,230	280	+ 4.71%	252,818	1,553
11.25	5,950	370	- 5.85%	425,459	2,596
11.24	6,320	80	+ 1.28%	948,615	6,058