일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,810	470	+ 6.40%	88,088	650
07.02	7,340	680	- 8.48%	50,342	379
07.01	8,020	400	+ 5.25%	51,814	409
06.30	7,620	270	- 3.42%	67,182	527
06.29	7,890	790	+ 11.13%	80,545	615
06.26	7,100	350	- 4.70%	105,209	740
06.25	7,450	310	- 4.00%	76,059	579
06.24	7,760	140	+ 1.84%	100,447	774
06.23	7,620	770	- 9.18%	158,344	1,248
06.22	8,390	270	- 3.12%	117,136	993