일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,710	360	+ 4.31%	145,527	1,258
08.13	8,350	60	- 0.71%	80,352	673
08.12	8,410	10	+ 0.12%	33,653	282
08.11	8,400	140	- 1.64%	37,417	316
08.10	8,540	510	+ 6.35%	60,888	512
08.07	8,030	260	- 3.14%	48,673	394
08.06	8,290	180	- 2.13%	58,327	487
08.05	8,470	420	+ 5.22%	114,416	962
08.04	8,050	290	+ 3.74%	107,021	851
08.03	7,760	470	+ 6.45%	104,175	809