일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,780	50	- 0.57%	2,248,847	19,842
07.04	8,830	1,770	- 16.70%	3,616,164	33,815
07.01	10,600	650	+ 6.53%	7,847,121	83,853
06.30	9,950	500	- 4.79%	11,757,084	130,944
06.29	10,450	150	+ 1.46%	2,567,790	26,224
06.28	10,300	800	+ 8.42%	8,569,641	86,911
06.27	9,500	110	+ 1.17%	3,419,442	32,386
06.24	9,390	70	+ 0.75%	3,671,015	34,101
06.23	9,320	510	- 5.19%	6,501,177	64,981
06.22	9,830	1,270	- 11.44%	3,267,849	33,516