일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,300	200	- 0.82%	58,218	1,419
08.06	24,500	750	+ 3.16%	260,857	6,209
08.05	23,750	100	+ 0.42%	127,274	3,013
08.04	23,650	400	+ 1.72%	82,183	1,934
08.01	23,250	1,100	- 4.52%	175,533	4,101
07.31	24,350	550	- 2.21%	139,102	3,401
07.30	24,900	100	- 0.40%	150,393	3,756
07.29	25,000	200	+ 0.81%	132,007	3,282
07.28	24,800	650	+ 2.69%	193,203	4,714
07.25	24,150	400	- 1.63%	96,285	2,309