일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	21,700	350	+ 1.64%	54,534	1,171
11.25	21,350	100	+ 0.47%	36,477	782
11.24	21,250	50	+ 0.24%	47,007	1,009
11.21	21,200	650	- 2.98%	109,128	2,298
11.20	21,850	100	+ 0.46%	62,612	1,378
11.19	21,750	350	- 1.58%	84,742	1,842
11.18	22,100	1,150	- 4.95%	139,074	3,104
11.17	23,250	0	0.00%	152,980	3,520
11.14	23,250	2,950	- 11.26%	593,737	14,018
11.13	26,200	50	- 0.19%	128,565	3,347