| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 27,450 | 1,700 | + 6.60% | 301,051 | 8,206 |
| 02.06 | 25,750 | 350 | + 1.38% | 178,136 | 4,517 |
| 02.05 | 25,400 | 350 | - 1.36% | 173,516 | 4,405 |
| 02.04 | 25,750 | 600 | - 2.28% | 136,848 | 3,512 |
| 02.03 | 26,350 | 1,650 | + 6.68% | 310,656 | 8,089 |
| 02.02 | 24,700 | 1,200 | - 4.63% | 327,109 | 8,233 |
| 01.30 | 25,900 | 1,500 | + 6.15% | 651,318 | 16,855 |
| 01.29 | 24,400 | 200 | + 0.83% | 304,168 | 7,340 |
| 01.28 | 24,200 | 850 | + 3.64% | 305,752 | 7,339 |
| 01.27 | 23,350 | 500 | + 2.19% | 277,642 | 6,285 |