일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	29,650	850	+ 2.95%	270,963	8,069
06.19	28,800	950	+ 3.41%	288,524	8,305
06.18	27,850	1,650	- 5.59%	193,166	5,465
06.17	29,500	3,100	+ 11.74%	275,140	7,923
06.16	26,400	600	- 2.22%	71,579	1,907
06.15	27,000	500	- 1.82%	99,553	2,714
06.12	27,500	1,800	+ 7.00%	106,482	2,927
06.11	25,700	650	+ 2.60%	93,915	2,402
06.10	25,050	550	- 2.15%	60,440	1,543
06.09	25,600	2,300	+ 9.87%	164,749	4,193