일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,750	900	- 3.65%	133,244	3,154
11.06	24,650	350	- 1.40%	75,798	1,880
11.05	25,000	500	- 1.96%	210,886	5,140
11.04	25,500	100	+ 0.39%	130,701	3,378
11.03	25,400	200	+ 0.79%	142,313	3,578
10.31	25,200	700	- 2.70%	132,598	3,361
10.30	25,900	250	+ 0.98%	86,664	2,225
10.29	25,650	0	0.00%	118,837	3,054
10.28	25,650	750	- 2.84%	86,708	2,237
10.27	26,400	350	+ 1.34%	124,913	3,295