일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	28,450	500	- 1.73%	71,647	2,028
08.05	28,950	50	+ 0.17%	86,587	2,538
08.04	28,900	600	- 2.03%	83,052	2,411
08.03	29,500	150	+ 0.51%	72,846	2,165
07.31	29,350	4,050	+ 16.01%	142,044	4,089
07.30	25,300	850	- 3.25%	106,795	2,785
07.29	26,150	2,500	- 8.73%	199,603	5,262
07.28	28,650	1,850	- 6.07%	100,486	2,873
07.27	30,500	1,850	+ 6.46%	92,299	2,733
07.24	28,650	1,750	- 5.76%	58,144	1,694