일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	29,900	50	- 0.17%	20,382	613
09.17	29,950	350	- 1.16%	21,755	653
09.16	30,300	350	+ 1.17%	35,124	1,057
09.15	29,950	100	+ 0.34%	40,142	1,212
09.14	29,850	400	- 1.32%	27,747	833
09.11	30,250	850	- 2.73%	31,588	958
09.10	31,100	500	+ 1.63%	60,117	1,866
09.09	30,600	700	+ 2.34%	61,141	1,866
09.08	29,900	300	- 0.99%	38,404	1,165
09.07	30,200	700	+ 2.37%	33,436	1,015