| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 28,000 | 450 | - 1.58% | 152,892 | 4,360 |
| 05.22 | 28,450 | 1,150 | + 4.21% | 96,626 | 2,735 |
| 05.21 | 27,300 | 1,500 | + 5.81% | 161,794 | 4,405 |
| 05.20 | 25,800 | 400 | - 1.53% | 163,380 | 4,163 |
| 05.19 | 26,200 | 900 | - 3.32% | 178,738 | 4,656 |
| 05.18 | 27,100 | 650 | - 2.34% | 183,114 | 4,842 |
| 05.15 | 27,750 | 3,200 | - 10.34% | 437,760 | 12,562 |
| 05.14 | 30,950 | 0 | 0.00% | 136,399 | 4,101 |
| 05.13 | 30,950 | 50 | - 0.16% | 97,787 | 2,982 |
| 05.12 | 31,000 | 1,050 | - 3.28% | 184,792 | 5,744 |