| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 22,150 | 1,150 | + 5.48% | 235,440 | 5,109 |
| 08.21 | 21,000 | 250 | - 1.18% | 115,869 | 2,428 |
| 08.20 | 21,250 | 200 | + 0.95% | 182,450 | 3,798 |
| 08.19 | 21,050 | 150 | - 0.71% | 192,660 | 4,016 |
| 08.18 | 21,200 | 150 | + 0.71% | 184,575 | 3,848 |
| 08.14 | 21,050 | 3,050 | - 12.66% | 1,262,981 | 26,585 |
| 08.13 | 24,100 | 100 | + 0.42% | 54,617 | 1,324 |
| 08.12 | 24,000 | 400 | - 1.64% | 64,080 | 1,553 |
| 08.11 | 24,400 | 200 | - 0.81% | 60,579 | 1,484 |
| 08.08 | 24,600 | 300 | + 1.24% | 107,393 | 2,670 |