일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	28,200	400	+ 1.44%	43,754	1,233
04.06	27,800	100	- 0.36%	80,973	2,263
04.03	27,900	1,000	- 3.46%	99,331	2,821
04.02	28,900	1,750	- 5.71%	127,003	3,710
04.01	30,650	1,200	+ 4.08%	99,889	3,046
03.31	29,450	200	- 0.68%	128,790	3,829
03.30	29,650	350	- 1.17%	87,210	2,559
03.27	30,000	650	- 2.12%	105,667	3,135
03.26	30,650	1,150	- 3.62%	111,527	3,436
03.25	31,800	2,050	+ 6.89%	153,191	4,832