일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,550	50	- 0.20%	125,251	3,072
07.23	24,600	850	+ 3.58%	141,224	3,396
07.22	23,750	550	- 2.26%	106,510	2,539
07.21	24,300	0	0.00%	156,180	3,766
07.18	24,300	800	- 3.19%	155,130	3,796
07.17	25,100	50	- 0.20%	153,907	3,832
07.16	25,150	200	- 0.79%	141,436	3,556
07.15	25,350	350	+ 1.40%	120,639	3,012
07.14	25,000	0	0.00%	192,823	4,754
07.11	25,000	400	+ 1.63%	449,716	11,566