일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	33,150	150	+ 0.46%	151,875	5,006
04.22	33,000	550	+ 1.70%	155,469	5,083
04.21	32,450	1,050	+ 3.34%	208,316	6,689
04.20	31,400	550	- 1.72%	74,343	2,340
04.17	31,950	550	+ 1.75%	91,651	2,898
04.16	31,400	350	- 1.10%	134,160	4,179
04.15	31,750	450	+ 1.44%	123,730	3,926
04.14	31,300	1,000	+ 3.30%	80,921	2,529
04.13	30,300	400	+ 1.34%	84,330	2,544
04.10	29,900	800	+ 2.75%	67,203	2,012