일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,950	600	- 1.79%	153,522	5,048
05.06	33,550	350	+ 1.05%	132,939	4,466
05.04	33,200	450	+ 1.37%	104,298	3,479
04.30	32,750	900	- 2.68%	107,644	3,532
04.29	33,650	350	- 1.03%	84,173	2,810
04.28	34,000	950	- 2.72%	125,973	4,281
04.27	34,950	950	+ 2.79%	178,041	6,191
04.24	34,000	850	+ 2.56%	197,671	6,693
04.23	33,150	150	+ 0.46%	151,875	5,006
04.22	33,000	550	+ 1.70%	155,469	5,083