일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	26,800	100	- 0.37%	124,426	3,360
06.23	26,900	2,750	- 9.28%	172,705	4,884
06.22	29,650	850	+ 2.95%	270,963	8,069
06.19	28,800	950	+ 3.41%	288,524	8,305
06.18	27,850	1,650	- 5.59%	193,166	5,465
06.17	29,500	3,100	+ 11.74%	275,140	7,923
06.16	26,400	600	- 2.22%	71,579	1,907
06.15	27,000	500	- 1.82%	99,553	2,714
06.12	27,500	1,800	+ 7.00%	106,482	2,927
06.11	25,700	650	+ 2.60%	93,915	2,402