일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	22,800	350	+ 1.56%	65,023	1,478
01.09	22,450	600	- 2.60%	67,459	1,516
01.08	23,050	800	- 3.35%	79,162	1,861
01.07	23,850	100	- 0.42%	116,695	2,790
01.06	23,950	650	+ 2.79%	137,333	3,231
01.05	23,300	1,100	+ 4.96%	164,502	3,777
01.02	22,200	650	+ 3.02%	89,647	1,960
12.30	21,550	50	+ 0.23%	55,603	1,197
12.29	21,500	200	+ 0.94%	56,131	1,200
12.26	21,300	50	- 0.23%	60,414	1,288