일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,350	150	- 0.61%	109,373	2,680
09.18	24,500	200	+ 0.82%	228,240	5,635
09.17	24,300	450	- 1.82%	119,032	2,885
09.16	24,750	250	+ 1.02%	123,571	3,048
09.15	24,500	1,250	+ 5.38%	186,089	4,496
09.12	23,250	700	+ 3.10%	184,449	4,346
09.11	22,550	300	- 1.31%	110,094	2,486
09.10	22,850	50	+ 0.22%	61,001	1,390
09.09	22,800	550	+ 2.47%	69,721	1,574
09.08	22,250	300	+ 1.37%	35,806	790