일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	32,150	50	- 0.16%	28,954	939
10.07	32,200	750	- 2.28%	34,924	1,135
10.06	32,950	50	- 0.15%	35,515	1,169
10.02	33,000	200	- 0.60%	47,106	1,562
10.01	33,200	1,500	+ 4.73%	65,126	2,147
09.30	31,700	550	- 1.71%	57,144	1,843
09.29	32,250	2,000	+ 6.61%	99,242	3,121
09.28	30,250	650	- 2.10%	31,089	945
09.23	30,900	250	+ 0.82%	20,892	644
09.22	30,650	600	- 1.92%	39,861	1,231