일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	28,200	500	- 1.74%	42,712	1,203
08.20	28,700	300	+ 1.06%	54,887	1,578
08.19	28,400	450	- 1.56%	53,527	1,520
08.18	28,850	400	+ 1.41%	119,024	3,476
08.14	28,450	150	- 0.52%	120,002	3,421
08.13	28,600	400	- 1.38%	91,749	2,677
08.12	29,000	200	- 0.69%	91,393	2,638
08.11	29,200	200	- 0.68%	48,854	1,436
08.10	29,400	750	+ 2.62%	69,264	2,021
08.07	28,650	200	+ 0.70%	75,264	2,155