일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,100	650	- 2.34%	183,114	4,842
05.15	27,750	3,200	- 10.34%	437,760	12,562
05.14	30,950	0	0.00%	136,399	4,101
05.13	30,950	50	- 0.16%	97,787	2,982
05.12	31,000	1,050	- 3.28%	184,792	5,744
05.11	32,050	250	+ 0.79%	115,607	3,714
05.08	31,800	1,150	- 3.49%	103,047	3,287
05.07	32,950	600	- 1.79%	153,522	5,048
05.06	33,550	350	+ 1.05%	132,939	4,466
05.04	33,200	450	+ 1.37%	104,298	3,479