일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	30,150	650	- 2.11%	140,021	4,262
03.10	30,800	2,300	+ 8.07%	149,824	4,547
03.09	28,500	2,650	- 8.51%	139,810	3,966
03.06	31,150	1,250	+ 4.18%	146,742	4,480
03.05	29,900	2,300	+ 8.33%	226,167	6,815
03.04	27,600	2,800	- 9.21%	305,462	8,730
03.03	30,400	550	- 1.78%	295,328	9,267
02.27	30,950	1,450	- 4.48%	248,875	7,696
02.26	32,400	200	+ 0.62%	322,262	10,257
02.25	32,200	3,100	+ 10.65%	475,537	15,634