일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	25,050	550	- 2.15%	60,440	1,543
06.09	25,600	2,300	+ 9.87%	164,749	4,193
06.08	23,300	1,500	- 6.05%	121,317	2,860
06.05	24,800	650	- 2.55%	110,458	2,781
06.04	25,450	850	+ 3.46%	144,918	3,736
06.02	24,600	300	- 1.21%	113,572	2,757
06.01	24,900	750	- 2.92%	119,222	2,976
05.29	25,650	500	- 1.91%	128,634	3,272
05.28	26,150	450	- 1.69%	133,264	3,419
05.27	26,600	1,400	- 5.00%	138,839	3,761