일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,950	250	+ 1.15%	39,925	876
09.04	21,700	100	- 0.46%	35,715	780
09.03	21,800	600	+ 2.83%	60,782	1,318
09.02	21,200	100	+ 0.47%	53,623	1,135
09.01	21,100	750	- 3.43%	82,231	1,733
08.29	21,850	150	- 0.68%	38,730	852
08.28	22,000	400	- 1.79%	42,346	935
08.27	22,400	250	+ 1.13%	48,589	1,079
08.26	22,150	50	- 0.23%	29,256	647
08.25	22,200	50	+ 0.23%	70,108	1,561