일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	21,350	450	- 2.06%	40,280	862
12.23	21,800	200	- 0.91%	40,600	883
12.22	22,000	700	+ 3.29%	44,737	979
12.19	21,300	150	+ 0.71%	29,448	627
12.18	21,150	250	- 1.17%	37,054	784
12.17	21,400	50	+ 0.23%	34,558	739
12.16	21,350	400	- 1.84%	28,441	608
12.15	21,750	250	- 1.14%	18,271	396
12.12	22,000	200	- 0.90%	35,535	781
12.11	22,200	250	- 1.11%	31,376	696