일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	31,750	450	+ 1.44%	123,730	3,926
04.14	31,300	1,000	+ 3.30%	80,921	2,529
04.13	30,300	400	+ 1.34%	84,330	2,544
04.10	29,900	800	+ 2.75%	67,203	2,012
04.09	29,100	350	- 1.19%	45,153	1,305
04.08	29,450	1,250	+ 4.43%	99,605	2,927
04.07	28,200	400	+ 1.44%	43,754	1,233
04.06	27,800	100	- 0.36%	80,973	2,263
04.03	27,900	1,000	- 3.46%	99,331	2,821
04.02	28,900	1,750	- 5.71%	127,003	3,710