일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,500	250	+ 1.12%	38,526	856
12.04	22,250	350	- 1.55%	34,823	769
12.03	22,600	150	+ 0.67%	36,322	818
12.02	22,450	100	- 0.44%	39,355	887
12.01	22,550	250	+ 1.12%	81,287	1,827
11.28	22,300	800	+ 3.72%	44,248	971
11.27	21,500	200	- 0.92%	37,499	811
11.26	21,700	350	+ 1.64%	54,534	1,171
11.25	21,350	100	+ 0.47%	36,477	782
11.24	21,250	50	+ 0.24%	47,007	1,009