일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,650	1,200	+ 4.08%	99,889	3,046
03.31	29,450	200	- 0.68%	128,790	3,829
03.30	29,650	350	- 1.17%	87,210	2,559
03.27	30,000	650	- 2.12%	105,667	3,135
03.26	30,650	1,150	- 3.62%	111,527	3,436
03.25	31,800	2,050	+ 6.89%	153,191	4,832
03.24	29,750	400	+ 1.36%	77,971	2,313
03.23	29,350	2,150	- 6.83%	64,070	1,909
03.20	31,500	450	+ 1.45%	73,937	2,313
03.19	31,050	1,500	- 4.61%	133,306	4,178