| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 26,700 | 500 | - 1.84% | 125,695 | 3,450 |
| 07.07 | 27,200 | 1,550 | - 5.39% | 120,859 | 3,371 |
| 07.06 | 28,750 | 50 | - 0.17% | 82,123 | 2,353 |
| 07.03 | 28,800 | 900 | + 3.23% | 78,041 | 2,188 |
| 07.02 | 27,900 | 2,150 | - 7.16% | 129,730 | 3,707 |
| 07.01 | 30,050 | 550 | + 1.86% | 129,652 | 3,933 |
| 06.30 | 29,500 | 350 | - 1.17% | 91,988 | 2,733 |
| 06.29 | 29,850 | 2,600 | + 9.54% | 242,302 | 7,008 |
| 06.26 | 27,250 | 750 | - 2.68% | 130,724 | 3,588 |
| 06.25 | 28,000 | 1,200 | + 4.48% | 159,923 | 4,480 |