일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	22,850	400	+ 1.78%	208,537	4,713
01.23	22,450	350	- 1.54%	130,113	2,919
01.22	22,800	750	+ 3.40%	126,899	2,855
01.21	22,050	100	- 0.45%	93,848	2,028
01.20	22,150	150	- 0.67%	76,774	1,689
01.19	22,300	100	- 0.45%	83,729	1,857
01.16	22,400	400	+ 1.82%	100,799	2,252
01.15	22,000	50	+ 0.23%	75,186	1,638
01.14	21,950	0	0.00%	71,755	1,567
01.13	21,950	850	- 3.73%	108,357	2,400