일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,100	1,500	+ 6.10%	278,840	7,283
10.02	24,600	950	+ 4.02%	165,714	4,067
10.01	23,650	550	+ 2.38%	113,395	2,700
09.30	23,100	50	- 0.22%	58,397	1,362
09.29	23,150	50	+ 0.22%	135,963	3,159
09.26	23,100	850	- 3.55%	173,173	4,030
09.25	23,950	550	- 2.25%	94,646	2,284
09.24	24,500	250	- 1.01%	112,503	2,729
09.23	24,750	350	+ 1.43%	140,134	3,432
09.22	24,400	50	+ 0.21%	114,821	2,832