| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 28,450 | 100 | + 0.35% | 144,946 | 4,161 |
| 02.20 | 28,350 | 250 | - 0.87% | 148,640 | 4,198 |
| 02.19 | 28,600 | 2,050 | + 7.72% | 256,184 | 7,173 |
| 02.13 | 26,550 | 350 | + 1.34% | 165,688 | 4,372 |
| 02.12 | 26,200 | 200 | + 0.77% | 155,686 | 4,096 |
| 02.11 | 26,000 | 850 | - 3.17% | 155,991 | 4,053 |
| 02.10 | 26,850 | 600 | - 2.19% | 176,966 | 4,798 |
| 02.09 | 27,450 | 1,700 | + 6.60% | 301,051 | 8,206 |
| 02.06 | 25,750 | 350 | + 1.38% | 178,136 | 4,517 |
| 02.05 | 25,400 | 350 | - 1.36% | 173,516 | 4,405 |