일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,600	1,200	+ 5.13%	311,364	7,587
07.09	23,400	400	+ 1.74%	127,327	2,927
07.08	23,000	50	+ 0.22%	77,930	1,786
07.07	22,950	0	0.00%	100,323	2,287
07.04	22,950	350	- 1.50%	186,846	4,301
07.03	23,300	2,050	+ 9.65%	277,140	6,406
07.02	21,250	450	- 2.07%	87,072	1,843
07.01	21,700	50	+ 0.23%	99,109	2,153
06.30	21,650	0	0.00%	104,946	2,268
06.27	21,650	550	+ 2.61%	113,842	2,443