일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,500	450	+ 1.45%	73,937	2,313
03.19	31,050	1,500	- 4.61%	133,306	4,178
03.18	32,550	850	+ 2.68%	205,387	6,694
03.17	31,700	500	- 1.55%	153,304	4,951
03.16	32,200	850	+ 2.71%	154,499	4,928
03.13	31,350	1,200	+ 3.98%	126,428	3,865
03.12	30,150	0	0.00%	68,354	2,046
03.11	30,150	650	- 2.11%	140,021	4,262
03.10	30,800	2,300	+ 8.07%	149,824	4,547
03.09	28,500	2,650	- 8.51%	139,810	3,966