일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	29,500	550	+ 1.90%	31,016	916
09.03	28,950	750	- 2.53%	48,736	1,438
09.02	29,700	400	+ 1.37%	57,727	1,704
09.01	29,300	250	- 0.85%	38,499	1,124
08.31	29,550	350	- 1.17%	45,653	1,333
08.28	29,900	600	+ 2.05%	57,329	1,710
08.27	29,300	350	+ 1.21%	80,791	2,365
08.26	28,950	50	+ 0.17%	31,649	914
08.25	28,900	1,450	+ 5.28%	52,460	1,481
08.24	27,450	750	- 2.66%	73,208	2,029