| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 29,450 | 0 | 0.00% | 99,170 | 2,865 |
| 07.20 | 29,450 | 1,850 | - 5.91% | 134,722 | 3,985 |
| 07.16 | 31,300 | 1,250 | - 3.84% | 142,506 | 4,540 |
| 07.15 | 32,550 | 3,800 | + 13.22% | 359,365 | 11,365 |
| 07.14 | 28,750 | 50 | - 0.17% | 89,547 | 2,570 |
| 07.13 | 28,800 | 550 | - 1.87% | 97,148 | 2,784 |
| 07.10 | 29,350 | 1,150 | + 4.08% | 91,330 | 2,666 |
| 07.09 | 28,200 | 1,500 | + 5.62% | 130,585 | 3,660 |
| 07.08 | 26,700 | 500 | - 1.84% | 125,695 | 3,450 |
| 07.07 | 27,200 | 1,550 | - 5.39% | 120,859 | 3,371 |