| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 24,600 | 300 | - 1.21% | 113,572 | 2,757 |
| 06.01 | 24,900 | 750 | - 2.92% | 119,222 | 2,976 |
| 05.29 | 25,650 | 500 | - 1.91% | 128,634 | 3,272 |
| 05.28 | 26,150 | 450 | - 1.69% | 133,264 | 3,419 |
| 05.27 | 26,600 | 1,400 | - 5.00% | 138,839 | 3,761 |
| 05.26 | 28,000 | 450 | - 1.58% | 152,892 | 4,360 |
| 05.22 | 28,450 | 1,150 | + 4.21% | 96,626 | 2,735 |
| 05.21 | 27,300 | 1,500 | + 5.81% | 161,794 | 4,405 |
| 05.20 | 25,800 | 400 | - 1.53% | 163,380 | 4,163 |
| 05.19 | 26,200 | 900 | - 3.32% | 178,738 | 4,656 |