일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	23,300	350	- 1.48%	108,764	2,540
05.16	23,650	50	- 0.21%	198,218	4,728
05.14	23,700	150	+ 0.64%	196,431	4,647
05.13	23,550	0	0.00%	112,751	2,655
05.10	23,550	550	- 2.28%	168,226	4,003
05.09	24,100	500	- 2.03%	137,589	3,339
05.08	24,600	50	+ 0.20%	126,040	3,082
05.07	24,550	500	+ 2.08%	222,457	5,435
05.03	24,050	200	- 0.83%	76,460	1,851
05.02	24,250	200	+ 0.83%	70,444	1,690