일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	25,100	650	- 2.52%	40,124	1,019
10.21	25,750	350	+ 1.38%	41,597	1,080
10.20	25,400	1,000	- 3.79%	48,733	1,247
10.19	26,400	450	- 1.68%	42,173	1,102
10.16	26,850	550	+ 2.09%	174,972	4,677
10.15	26,300	2,200	- 7.72%	86,486	2,277
10.14	28,500	1,550	- 5.16%	74,434	2,184
10.13	30,050	1,000	- 3.22%	59,419	1,789
10.12	31,050	1,100	- 3.42%	35,660	1,124
10.08	32,150	50	- 0.16%	28,954	939