일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,830	200	+ 2.08%	7,758	76
08.06	9,630	50	+ 0.52%	2,707	26
08.05	9,580	120	- 1.24%	2,003	19
08.04	9,700	580	+ 6.36%	7,002	66
08.01	9,120	850	- 8.53%	9,345	88
07.31	9,970	20	- 0.20%	5,721	56
07.30	9,990	320	+ 3.31%	6,654	66
07.29	9,670	0	0.00%	8,536	83
07.28	9,670	100	- 1.02%	3,167	31
07.25	9,770	220	+ 2.30%	2,766	27