일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,810	140	- 1.17%	10,515	124
11.24	11,950	880	- 6.86%	14,337	173
11.21	12,830	340	- 2.58%	3,563	46
11.20	13,170	30	- 0.23%	5,294	70
11.19	13,200	110	+ 0.84%	5,602	73
11.18	13,090	610	- 4.45%	12,526	166
11.17	13,700	100	+ 0.74%	30,727	423
11.14	13,600	180	+ 1.34%	19,296	260
11.13	13,420	980	+ 7.88%	39,935	526
11.12	12,440	120	+ 0.97%	11,305	139