일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,800	120	- 1.35%	16,690	145
04.22	8,920	270	- 2.94%	34,235	301
04.21	9,190	720	+ 8.50%	74,339	655
04.20	8,470	130	+ 1.56%	12,761	107
04.17	8,340	280	+ 3.47%	13,317	110
04.16	8,060	60	+ 0.75%	11,211	91
04.15	8,000	470	- 5.55%	19,903	164
04.14	8,470	200	- 2.31%	32,243	279
04.13	8,670	40	- 0.46%	19,099	163
04.10	8,710	70	- 0.80%	9,149	79