일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,320	0	0.00%	2,842	15
08.20	5,320	50	- 0.93%	3,960	21
08.19	5,370	20	- 0.37%	2,104	11
08.18	5,390	70	+ 1.32%	1,935	10
08.14	5,320	50	+ 0.95%	3,589	19
08.13	5,270	20	- 0.38%	2,189	11
08.12	5,290	0	0.00%	16,950	87
08.11	5,290	50	+ 0.95%	7,154	38
08.10	5,240	80	- 1.50%	2,848	15
08.07	5,320	90	+ 1.72%	12,948	69