일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,220	220	+ 2.20%	30,410	316
03.26	10,000	220	+ 2.25%	11,702	118
03.25	9,780	60	+ 0.62%	4,336	42
03.24	9,720	60	+ 0.62%	16,821	165
03.23	9,660	20	- 0.21%	12,736	124
03.20	9,680	30	+ 0.31%	2,831	27
03.19	9,650	120	- 1.23%	10,374	102
03.18	9,770	30	- 0.31%	2,660	26
03.17	9,800	80	+ 0.82%	5,669	55
03.16	9,720	70	- 0.72%	6,825	65