일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,830	20	- 0.29%	6,704	45
06.09	6,850	220	- 3.11%	5,855	40
06.08	7,070	520	- 6.85%	9,690	68
06.05	7,590	830	+ 12.28%	21,256	145
06.04	6,760	770	- 10.23%	22,693	156
06.02	7,530	850	+ 12.73%	45,360	336
06.01	6,680	360	- 5.11%	22,003	152
05.29	7,040	1,040	- 12.87%	126,915	1,017
05.28	8,080	1,860	+ 29.90%	255,105	1,927
05.27	6,220	530	- 7.85%	9,801	61