일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,400	30	+ 0.24%	13,333	166
01.09	12,370	170	+ 1.39%	10,245	127
01.08	12,200	580	- 4.54%	15,580	192
01.07	12,780	710	+ 5.88%	36,026	459
01.06	12,070	110	- 0.90%	19,203	228
01.05	12,180	790	+ 6.94%	29,634	358
01.02	11,390	900	+ 8.58%	29,317	326
12.30	10,490	240	+ 2.34%	6,431	66
12.29	10,250	230	+ 2.30%	15,766	166
12.26	10,020	200	+ 2.04%	33,642	352