일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,300	30	- 0.24%	14,126	175
09.18	12,330	100	+ 0.82%	6,423	78
09.17	12,230	50	- 0.41%	4,798	59
09.16	12,280	650	- 5.03%	18,748	231
09.15	12,930	110	- 0.84%	10,064	129
09.12	13,040	40	+ 0.31%	6,766	88
09.11	13,000	90	+ 0.70%	15,202	197
09.10	12,910	370	+ 2.95%	30,394	404
09.09	12,540	90	+ 0.72%	5,251	65
09.08	12,450	0	0.00%	9,481	119