일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,680	10	- 0.15%	6,189	40
05.15	6,690	240	- 3.46%	10,952	73
05.14	6,930	0	0.00%	13,764	92
05.13	6,930	390	- 5.33%	12,142	88
05.12	7,320	30	- 0.41%	4,946	36
05.11	7,350	530	- 6.73%	13,183	99
05.08	7,880	40	- 0.51%	7,718	61
05.07	7,920	30	- 0.38%	5,608	45
05.06	7,950	420	- 5.02%	17,236	140
05.04	8,370	420	- 4.78%	17,060	147