일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,230	0	0.00%	609	3
08.05	5,230	0	0.00%	3,272	17
08.04	5,230	200	+ 3.98%	2,554	13
08.03	5,030	320	- 5.98%	1,256	7
07.31	5,350	495	+ 10.20%	3,712	19
07.30	4,855	285	- 5.55%	1,559	8
07.29	5,140	80	- 1.53%	6,493	33
07.28	5,220	100	- 1.88%	4,424	23
07.27	5,320	120	+ 2.31%	12,100	64
07.24	5,200	30	+ 0.58%	1,924	10