| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,890 | 95 | - 1.91% | 9,255 | 44 |
| 09.16 | 4,985 | 5 | - 0.10% | 2,624 | 13 |
| 09.15 | 4,990 | 0 | 0.00% | 4,718 | 23 |
| 09.14 | 4,990 | 80 | - 1.58% | 4,357 | 22 |
| 09.11 | 5,070 | 190 | - 3.61% | 24,575 | 124 |
| 09.10 | 5,260 | 270 | - 4.88% | 19,903 | 106 |
| 09.09 | 5,530 | 40 | + 0.73% | 4,867 | 27 |
| 09.08 | 5,490 | 140 | + 2.62% | 1,040 | 6 |
| 09.07 | 5,350 | 220 | - 3.95% | 2,323 | 13 |
| 09.04 | 5,570 | 60 | + 1.09% | 1,420 | 8 |