일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,750	110	+ 1.66%	12,860	82
05.22	6,640	40	- 0.60%	2,805	19
05.21	6,680	110	+ 1.67%	9,128	61
05.20	6,570	140	+ 2.18%	5,572	36
05.19	6,430	250	- 3.74%	6,565	43
05.18	6,680	10	- 0.15%	6,189	40
05.15	6,690	240	- 3.46%	10,952	73
05.14	6,930	0	0.00%	13,764	92
05.13	6,930	390	- 5.33%	12,142	88
05.12	7,320	30	- 0.41%	4,946	36