일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,290	30	- 0.29%	3,826	40
12.19	10,320	110	+ 1.08%	4,526	46
12.18	10,210	10	- 0.10%	2,982	30
12.17	10,220	20	+ 0.20%	1,334	14
12.16	10,200	440	- 4.14%	5,331	55
12.15	10,640	260	- 2.39%	3,765	40
12.12	10,900	520	+ 5.01%	8,801	93
12.11	10,380	330	- 3.08%	8,173	84
12.10	10,710	50	- 0.47%	3,123	33
12.09	10,760	50	- 0.46%	2,874	31