일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,450	190	- 1.50%	6,202	77
09.04	12,640	170	+ 1.36%	6,462	80
09.03	12,470	110	+ 0.89%	10,793	133
09.02	12,360	90	- 0.72%	15,665	194
09.01	12,450	260	+ 2.13%	56,547	728
08.29	12,190	180	+ 1.50%	17,370	206
08.28	12,010	610	- 4.83%	18,228	219
08.27	12,620	60	- 0.47%	20,245	255
08.26	12,680	830	+ 7.00%	27,702	341
08.25	11,850	280	- 2.31%	7,156	84