일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,490	240	+ 2.34%	6,431	66
12.29	10,250	230	+ 2.30%	15,766	166
12.26	10,020	200	+ 2.04%	33,642	352
12.24	9,820	140	+ 1.45%	4,157	40
12.23	9,680	610	- 5.93%	12,473	123
12.22	10,290	30	- 0.29%	3,826	40
12.19	10,320	110	+ 1.08%	4,526	46
12.18	10,210	10	- 0.10%	2,982	30
12.17	10,220	20	+ 0.20%	1,334	14
12.16	10,200	440	- 4.14%	5,331	55