일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,790	260	- 2.35%	16,997	183
07.09	11,050	220	- 1.95%	17,773	195
07.08	11,270	330	+ 3.02%	10,012	111
07.07	10,940	640	- 5.53%	8,377	92
07.04	11,580	120	+ 1.05%	19,854	230
07.03	11,460	540	+ 4.95%	19,021	211
07.02	10,920	370	+ 3.51%	14,238	153
07.01	10,550	90	+ 0.86%	10,439	111
06.30	10,460	660	- 5.94%	16,422	172
06.27	11,120	560	- 4.80%	8,532	96